La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
60 104,92 -693,09 (-1,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:20150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C20150000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 56 | 44 | 6.25% |
| NDXP240624C20150000 | 2024-06-21 3:59PM EDT | 2024-06-24 | 1.25 | 0.40 | 1.00 | -8.54 | -87.23% | 74 | 18 | 9.80% |
| NDXP240625C20150000 | 2024-06-21 2:40PM EDT | 2024-06-25 | 3.80 | 2.55 | 3.30 | -10.96 | -74.25% | 7 | 2 | 10.56% |
| NDXP240626C20150000 | 2024-06-20 3:34PM EDT | 2024-06-26 | 9.41 | 6.70 | 7.40 | -12.49 | -57.03% | 1 | 5 | 11.30% |
| NDXP240627C20150000 | 2024-06-20 3:36PM EDT | 2024-06-27 | 18.18 | 12.60 | 13.90 | -11.75 | -39.26% | 1 | 11 | 12.13% |
| NDXP240628C20150000 | 2024-06-21 4:03PM EDT | 2024-06-28 | 21.80 | 23.80 | 25.00 | -21.20 | -49.30% | 33 | 181 | 13.37% |
| NDXP240705C20150000 | 2024-06-20 11:15AM EDT | 2024-07-05 | 149.70 | 68.50 | 71.30 | 0.00 | - | 2 | 7 | 14.23% |
| NDXP240712C20150000 | 2024-06-21 4:13PM EDT | 2024-07-12 | 128.07 | 126.90 | 129.30 | -93.23 | -42.13% | 2 | 4 | 15.50% |
| NDX240719C20150000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 162.15 | 171.00 | 174.50 | -22.75 | -12.30% | 3 | 26 | 15.84% |
| NDXP240726C20150000 | 2024-06-17 2:52PM EDT | 2024-07-26 | 348.13 | 227.20 | 234.60 | 0.00 | - | 2 | 2 | 16.90% |
Options de ventepour21 juin 2024
